COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,197 Value ($000) $1,628 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 7,504 Value ($000) $2,533 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,984 Value ($000) $695 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,431 Value ($000) $419 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,351 Value ($000) $584 Avg Close $253.86 Range $160.00 - $349.75
Q1 2024
Shares 872 Value ($000) $231 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,734 Value ($000) $302 Avg Close $109.20 Range $70.41 - $187.39
Q4 2021
Shares 867 Value ($000) $219 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,369 Value ($000) $311 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,223 Value ($000) $310 Avg Close $259.62 Range $208.00 - $429.54