COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Rede Wealth, LLC's Holding History (CIK: 0001842054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,088 Value ($000) $1,829 Avg Close $297.98 Range $225.47 - $402.16
Q2 2025
Shares 8,073 Value ($000) $2,830 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 8,027 Value ($000) $1,382 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 7,977 Value ($000) $1,981 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 7,819 Value ($000) $1,393 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 7,826 Value ($000) $1,739 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 7,858 Value ($000) $2,083 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 7,764 Value ($000) $1,350 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 7,732 Value ($000) $581 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 7,926 Value ($000) $567 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 7,763 Value ($000) $525 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 7,269 Value ($000) $257 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 3,534 Value ($000) $228 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 1,204 Value ($000) $229 Avg Close $195.40 Range $150.12 - $261.63