COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,144 Value ($000) $415 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 6,158 Value ($000) $218 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 6,823 Value ($000) $440 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 7,140 Value ($000) $336 Avg Close $95.18 Range $40.83 - $193.07

Q4 2021

Shares 4,045 Value ($000) $1,021 Avg Close $290.76 Range $224.51 - $368.90

Q3 2021

Shares 4,751 Value ($000) $1,081 Avg Close $246.15 Range $213.22 - $294.00

Q2 2021

Shares 3,767 Value ($000) $887 Avg Close $259.62 Range $208.00 - $429.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,144	$415	$59.88	$31.55 - $87.63
Q4 2022	6,158	$218	$52.69	$31.83 - $78.29
Q3 2022	6,823	$440	$69.82	$45.95 - $116.30
Q2 2022	7,140	$336	$95.18	$40.83 - $193.07
Q4 2021	4,045	$1,021	$290.76	$224.51 - $368.90
Q3 2021	4,751	$1,081	$246.15	$213.22 - $294.00
Q2 2021	3,767	$887	$259.62	$208.00 - $429.54