COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,020 Value ($000) $348 Avg Close $242.13 Range $163.52 - $310.61

Q4 2023

Shares 4,208 Value ($000) $732 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,020	$348	$242.13	$163.52 - $310.61
Q4 2023	4,208	$732	$109.20	$70.41 - $187.39