COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

OBSIDIAN CIO, LLC's Holding History (CIK: 0001843581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,978 Value ($000) $1,055 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 3,957 Value ($000) $688 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 3,876 Value ($000) $291 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 3,876 Value ($000) $277 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 3,876 Value ($000) $262 Avg Close $59.88 Range $31.55 - $87.63

Q3 2022

Shares 3,852 Value ($000) $248 Avg Close $69.82 Range $45.95 - $116.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,978	$1,055	$179.97	$114.51 - $283.48
Q4 2023	3,957	$688	$109.20	$70.41 - $187.39
Q3 2023	3,876	$291	$84.28	$69.63 - $114.43
Q2 2023	3,876	$277	$59.65	$46.43 - $74.97
Q1 2023	3,876	$262	$59.88	$31.55 - $87.63
Q3 2022	3,852	$248	$69.82	$45.95 - $116.30