COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $680 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,989 Value ($000) $1,009 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,063 Value ($000) $1,074 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 2,959 Value ($000) $510 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,863 Value ($000) $711 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 2,883 Value ($000) $514 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,814 Value ($000) $625 Avg Close $230.10 Range $194.93 - $268.81
Q4 2023
Shares 2,690 Value ($000) $468 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2,835 Value ($000) $213 Avg Close $84.28 Range $69.63 - $114.43