COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $619 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,634 Value ($000) $889 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,872 Value ($000) $1,007 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,045 Value ($000) $524 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,889 Value ($000) $717 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,077 Value ($000) $548 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,301 Value ($000) $733 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,372 Value ($000) $850 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 6,256 Value ($000) $1,034 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 7,710 Value ($000) $580 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 8,780 Value ($000) $633 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 4,770 Value ($000) $322 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 4,361 Value ($000) $281 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 6,036 Value ($000) $283 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 4,544 Value ($000) $862 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 3,416 Value ($000) $862 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,818 Value ($000) $413 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,618 Value ($000) $409 Avg Close $259.62 Range $208.00 - $429.54