COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,866 Value ($000) $664 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,267 Value ($000) $423 Avg Close $339.07 Range $291.46 - $444.65

Q4 2024

Shares 10 Value ($000) $3 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 3 Value ($000) $1 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 154 Value ($000) $34 Avg Close $230.10 Range $194.93 - $268.81

Q4 2023

Shares 186 Value ($000) $32 Avg Close $109.20 Range $70.41 - $187.39

Q2 2023

Shares 12 Value ($000) $1 Avg Close $59.65 Range $46.43 - $74.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,866	$664	$297.98	$225.47 - $402.16
Q3 2025	1,267	$423	$339.07	$291.46 - $444.65
Q4 2024	10	$3	$253.86	$160.00 - $349.75
Q3 2024	3	$1	$200.30	$146.12 - $272.55
Q2 2024	154	$34	$230.10	$194.93 - $268.81
Q4 2023	186	$32	$109.20	$70.41 - $187.39
Q2 2023	12	$1	$59.65	$46.43 - $74.97