COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,309 Value ($000) $809 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 2,493 Value ($000) $429 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 2,428 Value ($000) $603 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 2,508 Value ($000) $447 Avg Close $200.30 Range $146.12 - $272.55

Q4 2021

Shares 2,095 Value ($000) $529 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,309	$809	$233.78	$142.58 - $382.00
Q1 2025	2,493	$429	$242.13	$163.52 - $310.61
Q4 2024	2,428	$603	$253.86	$160.00 - $349.75
Q3 2024	2,508	$447	$200.30	$146.12 - $272.55
Q4 2021	2,095	$529	$290.76	$224.51 - $368.90