COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927 Value ($000) $210 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,980 Value ($000) $1,681 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 5,303 Value ($000) $1,859 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,944 Value ($000) $679 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,960 Value ($000) $983 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,324 Value ($000) $770 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,500 Value ($000) $778 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,316 Value ($000) $879 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,511 Value ($000) $563 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 4,971 Value ($000) $373 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 2,198 Value ($000) $157 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 474 Value ($000) $32 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 597 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 947 Value ($000) $61 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 1,699 Value ($000) $80 Avg Close $95.18 Range $40.83 - $193.07