COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $591 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,065 Value ($000) $1,425 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 4,065 Value ($000) $1,425 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,064 Value ($000) $700 Avg Close $242.13 Range $163.52 - $310.61
Q3 2024
Shares 4,264 Value ($000) $760 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,264 Value ($000) $948 Avg Close $230.10 Range $194.93 - $268.81
Q4 2023
Shares 4,483 Value ($000) $780 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 4,483 Value ($000) $337 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 6,963 Value ($000) $498 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 6,921 Value ($000) $468 Avg Close $59.88 Range $31.55 - $87.63
Q3 2022
Shares 3,873 Value ($000) $250 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 1,116 Value ($000) $212 Avg Close $195.40 Range $150.12 - $261.63
Q3 2021
Shares 3,941 Value ($000) $896 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 15,590 Value ($000) $3,949 Avg Close $259.62 Range $208.00 - $429.54