COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $228 Avg Close $297.98 Range $225.47 - $402.16
Q1 2025
Shares 3,019 Value ($000) $520 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 2,953 Value ($000) $733 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,085 Value ($000) $550 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,912 Value ($000) $647 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 2,831 Value ($000) $648 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,662 Value ($000) $289 Avg Close $109.20 Range $70.41 - $187.39
Q1 2022
Shares 5,600 Value ($000) $1,063 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 4,964 Value ($000) $1,253 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 3,171 Value ($000) $721 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 3,171 Value ($000) $803 Avg Close $259.62 Range $208.00 - $429.54