COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $264 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,323 Value ($000) $446 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,277 Value ($000) $448 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,345 Value ($000) $232 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,377 Value ($000) $342 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,367 Value ($000) $244 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,371 Value ($000) $305 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,221 Value ($000) $273 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,211 Value ($000) $211 Avg Close $109.20 Range $70.41 - $187.39