COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $426 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,423 Value ($000) $818 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 1,937 Value ($000) $679 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,626 Value ($000) $280 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,792 Value ($000) $445 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,792 Value ($000) $319 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 1,792 Value ($000) $398 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 1,792 Value ($000) $475 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 1,835 Value ($000) $319 Avg Close $109.20 Range $70.41 - $187.39
Q1 2022
Shares 1,637 Value ($000) $311 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,637 Value ($000) $413 Avg Close $290.76 Range $224.51 - $368.90