COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Gordian Capital Singapore Pte Ltd's Holding History (CIK: 0001869164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $350 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 465 Value ($000) $81 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 611 Value ($000) $152 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 66 Value ($000) $12 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 86 Value ($000) $19 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 3,086 Value ($000) $818 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 3,386 Value ($000) $589 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,086 Value ($000) $232 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,086 Value ($000) $221 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,086 Value ($000) $0 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 5,086 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 3,066 Value ($000) $194 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 4,326 Value ($000) $203 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 130 Value ($000) $25 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 130 Value ($000) $33 Avg Close $290.76 Range $224.51 - $368.90