COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,847 Value ($000) $961 Avg Close $339.07 Range $291.46 - $444.65

Q4 2024

Shares 3,529 Value ($000) $876 Avg Close $253.86 Range $160.00 - $349.75

Q1 2023

Shares 6,837 Value ($000) $462 Avg Close $59.88 Range $31.55 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,847	$961	$339.07	$291.46 - $444.65
Q4 2024	3,529	$876	$253.86	$160.00 - $349.75
Q1 2023	6,837	$462	$59.88	$31.55 - $87.63