COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

STRATEGIC PLANNING GROUP, LLC's Holding History (CIK: 0001875525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,569 Value ($000) $5,556 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 22,393 Value ($000) $7,557 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 16,585 Value ($000) $5,813 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 13,297 Value ($000) $2,290 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 11,828 Value ($000) $2,937 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,569	$5,556	$297.98	$225.47 - $402.16
Q3 2025	22,393	$7,557	$339.07	$291.46 - $444.65
Q2 2025	16,585	$5,813	$233.78	$142.58 - $382.00
Q1 2025	13,297	$2,290	$242.13	$163.52 - $310.61
Q4 2024	11,828	$2,937	$253.86	$160.00 - $349.75