COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,127 Value ($000) $707 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 1,785 Value ($000) $602 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,083 Value ($000) $1,081 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,531 Value ($000) $264 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 631 Value ($000) $157 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 436 Value ($000) $78 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 484 Value ($000) $108 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 497 Value ($000) $132 Avg Close $179.97 Range $114.51 - $283.48
Q3 2023
Shares 2,602 Value ($000) $195 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 2,624 Value ($000) $188 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,682 Value ($000) $249 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 3,880 Value ($000) $137 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 2,310 Value ($000) $149 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 1,957 Value ($000) $92 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 1,646 Value ($000) $313 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 1,390 Value ($000) $351 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,186 Value ($000) $270 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 502 Value ($000) $127 Avg Close $259.62 Range $208.00 - $429.54