COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $762 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 3,162 Value ($000) $1,067 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 3,178 Value ($000) $1,114 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 3,112 Value ($000) $536 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 3,112 Value ($000) $773 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 3,111 Value ($000) $554 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 3,791 Value ($000) $842 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 342 Value ($000) $91 Avg Close $179.97 Range $114.51 - $283.48
Q3 2023
Shares 303 Value ($000) $23 Avg Close $84.28 Range $69.63 - $114.43
Q1 2023
Shares 305 Value ($000) $20 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 1,945 Value ($000) $68 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 1,531 Value ($000) $99 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 185 Value ($000) $9 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 116 Value ($000) $22 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 63 Value ($000) $16 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 31 Value ($000) $7 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 31 Value ($000) $8 Avg Close $259.62 Range $208.00 - $429.54