COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,240 Value ($000) $558 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 3,363 Value ($000) $835 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 3,419 Value ($000) $609 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 3,541 Value ($000) $787 Avg Close $230.10 Range $194.93 - $268.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,240	$558	$242.13	$163.52 - $310.61
Q4 2024	3,363	$835	$253.86	$160.00 - $349.75
Q3 2024	3,419	$609	$200.30	$146.12 - $272.55
Q2 2024	3,541	$787	$230.10	$194.93 - $268.81