COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,947 Value ($000) $47,057 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 231,628 Value ($000) $80,183 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 198,526 Value ($000) $66,572 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 7,226 Value ($000) $1,261 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 8,592 Value ($000) $2,210 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 8,236 Value ($000) $1,467 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 8,386 Value ($000) $1,864 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 7,095 Value ($000) $1,881 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 6,504 Value ($000) $1,131 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 3,474 Value ($000) $261 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,792 Value ($000) $271 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 17 Value ($000) $1 Avg Close $59.88 Range $31.55 - $87.63
Q1 2022
Shares 9 Value ($000) $1 Avg Close $195.40 Range $150.12 - $261.63