COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $77 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 332 Value ($000) $112 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 332 Value ($000) $116 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 309 Value ($000) $53 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 10 Value ($000) $2 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 11 Value ($000) $2 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 10 Value ($000) $2 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 10 Value ($000) $3 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 11 Value ($000) $2 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 5 Value ($000) $0 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 4 Value ($000) $0 Avg Close $59.65 Range $46.43 - $74.97
Q3 2022
Shares 7 Value ($000) $0 Avg Close $69.82 Range $45.95 - $116.30
Q1 2022
Shares 14 Value ($000) $3 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 14 Value ($000) $4 Avg Close $290.76 Range $224.51 - $368.90