COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 15 Value ($000) $5 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 15 Value ($000) $5 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 14 Value ($000) $2 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 10 Value ($000) $3 Avg Close $253.86 Range $160.00 - $349.75
Q1 2023
Shares 8,124 Value ($000) $549 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 8,678 Value ($000) $307 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 12,840 Value ($000) $828 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 15,712 Value ($000) $739 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 7,627 Value ($000) $1,448 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 6,913 Value ($000) $1,744 Avg Close $290.76 Range $224.51 - $368.90