COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,620 Value ($000) $59,163 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 261,624 Value ($000) $88,295 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 261,620 Value ($000) $91,695 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 327,886 Value ($000) $56,472 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 328,238 Value ($000) $81,501 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 327,929 Value ($000) $58,427 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 327,928 Value ($000) $72,875 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 327,985 Value ($000) $86,955 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 327,985 Value ($000) $57,043 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 327,985 Value ($000) $24,625 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 348,485 Value ($000) $24,934 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 370,050 Value ($000) $25,004 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 390,535 Value ($000) $13,821 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 410,985 Value ($000) $26,504 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 175,013 Value ($000) $8,229 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 175,013 Value ($000) $33,228 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 175,013 Value ($000) $44,168 Avg Close $290.76 Range $224.51 - $368.90