COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $274 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 624 Value ($000) $211 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 648 Value ($000) $227 Avg Close $233.78 Range $142.58 - $382.00

Q1 2024

Shares 796 Value ($000) $202 Avg Close $179.97 Range $114.51 - $283.48

Q1 2023

Shares 1,931 Value ($000) $109 Avg Close $59.88 Range $31.55 - $87.63

Q1 2022

Shares 2,683 Value ($000) $509 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 2,679 Value ($000) $676 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$274	$297.98	$225.47 - $402.16
Q3 2025	624	$211	$339.07	$291.46 - $444.65
Q2 2025	648	$227	$233.78	$142.58 - $382.00
Q1 2024	796	$202	$179.97	$114.51 - $283.48
Q1 2023	1,931	$109	$59.88	$31.55 - $87.63
Q1 2022	2,683	$509	$195.40	$150.12 - $261.63
Q4 2021	2,679	$676	$290.76	$224.51 - $368.90