COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,967 Value ($000) $671 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 2,183 Value ($000) $737 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 2,134 Value ($000) $748 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 1,794 Value ($000) $309 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 1,771 Value ($000) $440 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 1,737 Value ($000) $309 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 2,408 Value ($000) $535 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 9,403 Value ($000) $2,493 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 16,549 Value ($000) $2,878 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 46,635 Value ($000) $3,501 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 78,528 Value ($000) $5,619 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 78,642 Value ($000) $5,314 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 78,418 Value ($000) $2,775 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 81,172 Value ($000) $5,234 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 99,955 Value ($000) $4,699 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 5,417 Value ($000) $1,028 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,399 Value ($000) $605 Avg Close $290.76 Range $224.51 - $368.90
Q3 2021
Shares 1,587 Value ($000) $361 Avg Close $246.15 Range $213.22 - $294.00
Q2 2021
Shares 1,158 Value ($000) $293 Avg Close $259.62 Range $208.00 - $429.54