COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,355 Value ($000) $24,659 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 70,800 Value ($000) $12,194 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 70,753 Value ($000) $17,568 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 71,160 Value ($000) $12,679 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 71,561 Value ($000) $15,903 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 73,561 Value ($000) $19,502 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 81,161 Value ($000) $14,116 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 86,611 Value ($000) $6,503 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 87,811 Value ($000) $6,283 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 87,851 Value ($000) $5,936 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 90,011 Value ($000) $3,185 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 94,015 Value ($000) $6,063 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 99,015 Value ($000) $4,656 Avg Close $95.18 Range $40.83 - $193.07
Q4 2021
Shares 126,949 Value ($000) $32,038 Avg Close $290.76 Range $224.51 - $368.90