COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 766 Value ($000) $259 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 675 Value ($000) $236 Avg Close $233.78 Range $142.58 - $382.00

Q3 2024

Shares 651 Value ($000) $116 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	766	$259	$339.07	$291.46 - $444.65
Q2 2025	675	$236	$233.78	$142.58 - $382.00
Q3 2024	651	$116	$200.30	$146.12 - $272.55