COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 70 Value ($000) $0 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 70 Value ($000) $4 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 50 Value ($000) $2 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 30 Value ($000) $5 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 30 Value ($000) $7 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	70	$0	$52.69	$31.83 - $78.29
Q3 2022	70	$4	$69.82	$45.95 - $116.30
Q2 2022	50	$2	$95.18	$40.83 - $193.07
Q1 2022	30	$5	$195.40	$150.12 - $261.63
Q4 2021	30	$7	$290.76	$224.51 - $368.90