COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $11 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 50 Value ($000) $17 Avg Close $339.07 Range $291.46 - $444.65
Q3 2023
Shares 30 Value ($000) $2 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 30 Value ($000) $2 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 30 Value ($000) $2 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 62 Value ($000) $2 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 2,172 Value ($000) $140 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 2,000 Value ($000) $94 Avg Close $95.18 Range $40.83 - $193.07