COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Lauterbach Financial Advisors, LLC's Holding History (CIK: 0001909828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,113 Value ($000) $252 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,113 Value ($000) $376 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,113 Value ($000) $390 Avg Close $233.78 Range $142.58 - $382.00

Q4 2024

Shares 963 Value ($000) $239 Avg Close $253.86 Range $160.00 - $349.75

Q1 2024

Shares 963 Value ($000) $255 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,113	$252	$297.98	$225.47 - $402.16
Q3 2025	1,113	$376	$339.07	$291.46 - $444.65
Q2 2025	1,113	$390	$233.78	$142.58 - $382.00
Q4 2024	963	$239	$253.86	$160.00 - $349.75
Q1 2024	963	$255	$179.97	$114.51 - $283.48