COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 186 Value ($000) $13 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 396 Value ($000) $27 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 435 Value ($000) $15 Avg Close $52.69 Range $31.83 - $78.29

Q3 2022

Shares 619 Value ($000) $43 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 755 Value ($000) $41 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 1,005 Value ($000) $191 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 994 Value ($000) $251 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	186	$13	$59.65	$46.43 - $74.97
Q1 2023	396	$27	$59.88	$31.55 - $87.63
Q4 2022	435	$15	$52.69	$31.83 - $78.29
Q3 2022	619	$43	$69.82	$45.95 - $116.30
Q2 2022	755	$41	$95.18	$40.83 - $193.07
Q1 2022	1,005	$191	$195.40	$150.12 - $261.63
Q4 2021	994	$251	$290.76	$224.51 - $368.90