COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716 Value ($000) $162 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 105 Value ($000) $35 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 95 Value ($000) $33 Avg Close $233.78 Range $142.58 - $382.00
Q3 2024
Shares 52 Value ($000) $9 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 52 Value ($000) $12 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 52 Value ($000) $0 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 52 Value ($000) $0 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 52 Value ($000) $0 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 3,084 Value ($000) $0 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,084 Value ($000) $0 Avg Close $59.88 Range $31.55 - $87.63
Q4 2021
Shares 60 Value ($000) $15 Avg Close $290.76 Range $224.51 - $368.90