COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Paradigm Operations LP's Holding History (CIK: 0001911136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,262,458 Value ($000) $963,912 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 4,128,033 Value ($000) $1,393,170 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 4,128,033 Value ($000) $1,446,834 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 4,128,033 Value ($000) $710,971 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 4,128,033 Value ($000) $1,024,991 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 4,515,596 Value ($000) $804,544 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 4,515,596 Value ($000) $1,003,501 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 4,515,596 Value ($000) $1,197,175 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 4,515,596 Value ($000) $785,352 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 4,515,596 Value ($000) $339,031 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 4,515,596 Value ($000) $325,123 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 3,705,596 Value ($000) $250,387 Avg Close $59.88 Range $31.55 - $87.63
Q4 2022
Shares 3,705,596 Value ($000) $131,141 Avg Close $52.69 Range $31.83 - $78.29
Q3 2022
Shares 3,705,596 Value ($000) $238,974 Avg Close $69.82 Range $45.95 - $116.30
Q2 2022
Shares 3,705,596 Value ($000) $174,237 Avg Close $95.18 Range $40.83 - $193.07
Q1 2022
Shares 2,544,755 Value ($000) $483,147 Avg Close $195.40 Range $150.12 - $261.63
Q4 2021
Shares 2,544,755 Value ($000) $642,220 Avg Close $290.76 Range $224.51 - $368.90