COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

UNC Management Company, Inc.'s Holding History (CIK: 0001911286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,018 Value ($000) $2 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 119,073 Value ($000) $21 Avg Close $109.20 Range $70.41 - $187.39

Q1 2022

Shares 47,009 Value ($000) $8,925 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 50,930 Value ($000) $12,853 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,018	$2	$179.97	$114.51 - $283.48
Q4 2023	119,073	$21	$109.20	$70.41 - $187.39
Q1 2022	47,009	$8,925	$195.40	$150.12 - $261.63
Q4 2021	50,930	$12,853	$290.76	$224.51 - $368.90