COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Granite Bay Wealth Management, LLC's Holding History (CIK: 0001911472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 81,056 Value ($000) $8 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 116,740 Value ($000) $10 Avg Close $84.28 Range $69.63 - $114.43

Q3 2022

Shares 6,489 Value ($000) $418 Avg Close $69.82 Range $45.95 - $116.30

Q2 2022

Shares 6,589 Value ($000) $310 Avg Close $95.18 Range $40.83 - $193.07

Q1 2022

Shares 5,889 Value ($000) $1,118 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 3,584 Value ($000) $904 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	81,056	$8	$109.20	$70.41 - $187.39
Q3 2023	116,740	$10	$84.28	$69.63 - $114.43
Q3 2022	6,489	$418	$69.82	$45.95 - $116.30
Q2 2022	6,589	$310	$95.18	$40.83 - $193.07
Q1 2022	5,889	$1,118	$195.40	$150.12 - $261.63
Q4 2021	3,584	$904	$290.76	$224.51 - $368.90