COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,780 Value ($000) $403 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,175 Value ($000) $397 Avg Close $339.07 Range $291.46 - $444.65

Q4 2022

Shares 6,545 Value ($000) $232 Avg Close $52.69 Range $31.83 - $78.29

Q1 2022

Shares 3,075 Value ($000) $584 Avg Close $195.40 Range $150.12 - $261.63

Q4 2021

Shares 1,375 Value ($000) $347 Avg Close $290.76 Range $224.51 - $368.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,780	$403	$297.98	$225.47 - $402.16
Q3 2025	1,175	$397	$339.07	$291.46 - $444.65
Q4 2022	6,545	$232	$52.69	$31.83 - $78.29
Q1 2022	3,075	$584	$195.40	$150.12 - $261.63
Q4 2021	1,375	$347	$290.76	$224.51 - $368.90