COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,466 Value ($000) $332 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,466 Value ($000) $495 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,666 Value ($000) $584 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 1,266 Value ($000) $218 Avg Close $242.13 Range $163.52 - $310.61

Q3 2024

Shares 1,666 Value ($000) $297 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,466	$332	$297.98	$225.47 - $402.16
Q3 2025	1,466	$495	$339.07	$291.46 - $444.65
Q2 2025	1,666	$584	$233.78	$142.58 - $382.00
Q1 2025	1,266	$218	$242.13	$163.52 - $310.61
Q3 2024	1,666	$297	$200.30	$146.12 - $272.55