COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,073 Value ($000) $1,599 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 7,174 Value ($000) $2,421 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 7,102 Value ($000) $2,489 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 6,897 Value ($000) $1,188 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 6,910 Value ($000) $1,716 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 6,748 Value ($000) $1,202 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 6,703 Value ($000) $1,490 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 6,738 Value ($000) $1,786 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 6,657 Value ($000) $1,158 Avg Close $109.20 Range $70.41 - $187.39

Q3 2023

Shares 6,207 Value ($000) $466 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 6,207 Value ($000) $444 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 6,185 Value ($000) $418 Avg Close $59.88 Range $31.55 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,073	$1,599	$297.98	$225.47 - $402.16
Q3 2025	7,174	$2,421	$339.07	$291.46 - $444.65
Q2 2025	7,102	$2,489	$233.78	$142.58 - $382.00
Q1 2025	6,897	$1,188	$242.13	$163.52 - $310.61
Q4 2024	6,910	$1,716	$253.86	$160.00 - $349.75
Q3 2024	6,748	$1,202	$200.30	$146.12 - $272.55
Q2 2024	6,703	$1,490	$230.10	$194.93 - $268.81
Q1 2024	6,738	$1,786	$179.97	$114.51 - $283.48
Q4 2023	6,657	$1,158	$109.20	$70.41 - $187.39
Q3 2023	6,207	$466	$84.28	$69.63 - $114.43
Q2 2023	6,207	$444	$59.65	$46.43 - $74.97
Q1 2023	6,185	$418	$59.88	$31.55 - $87.63