COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $287 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 1,173 Value ($000) $396 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,173 Value ($000) $411 Avg Close $233.78 Range $142.58 - $382.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$287	$297.98	$225.47 - $402.16
Q3 2025	1,173	$396	$339.07	$291.46 - $444.65
Q2 2025	1,173	$411	$233.78	$142.58 - $382.00