COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,943 Value ($000) $1,570 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 8,288 Value ($000) $2,797 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 1,418 Value ($000) $497 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 10,335 Value ($000) $1,780 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 2,136 Value ($000) $530 Avg Close $253.86 Range $160.00 - $349.75

Q2 2024

Shares 3,752 Value ($000) $834 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 3,365 Value ($000) $892 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,943	$1,570	$297.98	$225.47 - $402.16
Q3 2025	8,288	$2,797	$339.07	$291.46 - $444.65
Q2 2025	1,418	$497	$233.78	$142.58 - $382.00
Q1 2025	10,335	$1,780	$242.13	$163.52 - $310.61
Q4 2024	2,136	$530	$253.86	$160.00 - $349.75
Q2 2024	3,752	$834	$230.10	$194.93 - $268.81
Q1 2024	3,365	$892	$179.97	$114.51 - $283.48