COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,151 Value ($000) $3,200 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 14,131 Value ($000) $4,769 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 14,177 Value ($000) $4,969 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 11,220 Value ($000) $1,932 Avg Close $242.13 Range $163.52 - $310.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,151	$3,200	$297.98	$225.47 - $402.16
Q3 2025	14,131	$4,769	$339.07	$291.46 - $444.65
Q2 2025	14,177	$4,969	$233.78	$142.58 - $382.00
Q1 2025	11,220	$1,932	$242.13	$163.52 - $310.61