COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

ParaFi Capital LP's Holding History (CIK: 0001919332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,001 Value ($000) $2,940 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 13,001 Value ($000) $4,388 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 93,000 Value ($000) $32,596 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 63,200 Value ($000) $10,885 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 36,684 Value ($000) $9,109 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,001	$2,940	$297.98	$225.47 - $402.16
Q3 2025	13,001	$4,388	$339.07	$291.46 - $444.65
Q2 2025	93,000	$32,596	$233.78	$142.58 - $382.00
Q1 2025	63,200	$10,885	$242.13	$163.52 - $310.61
Q4 2024	36,684	$9,109	$253.86	$160.00 - $349.75