COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,766 Value ($000) $5,601 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 23,724 Value ($000) $8,007 Avg Close $339.07 Range $291.46 - $444.65

Q1 2025

Shares 1,344 Value ($000) $231 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 919 Value ($000) $245 Avg Close $253.86 Range $160.00 - $349.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,766	$5,601	$297.98	$225.47 - $402.16
Q3 2025	23,724	$8,007	$339.07	$291.46 - $444.65
Q1 2025	1,344	$231	$242.13	$163.52 - $310.61
Q4 2024	919	$245	$253.86	$160.00 - $349.75