COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 107 Value ($000) $8 Avg Close $84.28 Range $69.63 - $114.43

Q2 2023

Shares 100 Value ($000) $7 Avg Close $59.65 Range $46.43 - $74.97

Q1 2023

Shares 100 Value ($000) $7 Avg Close $59.88 Range $31.55 - $87.63

Q4 2022

Shares 100 Value ($000) $4 Avg Close $52.69 Range $31.83 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	107	$8	$84.28	$69.63 - $114.43
Q2 2023	100	$7	$59.65	$46.43 - $74.97
Q1 2023	100	$7	$59.88	$31.55 - $87.63
Q4 2022	100	$4	$52.69	$31.83 - $78.29