COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,299 Value ($000) $520 Avg Close $297.98 Range $225.47 - $402.16

Q3 2025

Shares 2,464 Value ($000) $832 Avg Close $339.07 Range $291.46 - $444.65

Q2 2025

Shares 2,869 Value ($000) $962 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 6,742 Value ($000) $1,119 Avg Close $242.13 Range $163.52 - $310.61

Q1 2024

Shares 77,902 Value ($000) $0 Avg Close $179.97 Range $114.51 - $283.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,299	$520	$297.98	$225.47 - $402.16
Q3 2025	2,464	$832	$339.07	$291.46 - $444.65
Q2 2025	2,869	$962	$233.78	$142.58 - $382.00
Q1 2025	6,742	$1,119	$242.13	$163.52 - $310.61
Q1 2024	77,902	$0	$179.97	$114.51 - $283.48