COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,585 Value ($000) $358 Avg Close $297.98 Range $225.47 - $402.16

Q2 2025

Shares 1,632 Value ($000) $572 Avg Close $233.78 Range $142.58 - $382.00

Q1 2025

Shares 821 Value ($000) $141 Avg Close $242.13 Range $163.52 - $310.61

Q4 2024

Shares 918 Value ($000) $235 Avg Close $253.86 Range $160.00 - $349.75

Q3 2024

Shares 310 Value ($000) $55 Avg Close $200.30 Range $146.12 - $272.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,585	$358	$297.98	$225.47 - $402.16
Q2 2025	1,632	$572	$233.78	$142.58 - $382.00
Q1 2025	821	$141	$242.13	$163.52 - $310.61
Q4 2024	918	$235	$253.86	$160.00 - $349.75
Q3 2024	310	$55	$200.30	$146.12 - $272.55