COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,824 Value ($000) $3,493 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 14,643 Value ($000) $4,942 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 12,923 Value ($000) $4,529 Avg Close $233.78 Range $142.58 - $382.00
Q1 2025
Shares 9,943 Value ($000) $1,712 Avg Close $242.13 Range $163.52 - $310.61
Q4 2024
Shares 10,042 Value ($000) $2,493 Avg Close $253.86 Range $160.00 - $349.75
Q3 2024
Shares 9,256 Value ($000) $1,649 Avg Close $200.30 Range $146.12 - $272.55
Q2 2024
Shares 9,068 Value ($000) $2,015 Avg Close $230.10 Range $194.93 - $268.81
Q1 2024
Shares 8,717 Value ($000) $2,311 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 8,813 Value ($000) $1,533 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 8,719 Value ($000) $655 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 7,845 Value ($000) $561 Avg Close $59.65 Range $46.43 - $74.97
Q1 2023
Shares 10,938 Value ($000) $739 Avg Close $59.88 Range $31.55 - $87.63