COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $297.98 Range $225.47 - $402.16

Q2 2025

Shares 2 Value ($000) $1 Avg Close $233.78 Range $142.58 - $382.00

Q3 2024

Shares 47 Value ($000) $8 Avg Close $200.30 Range $146.12 - $272.55

Q2 2024

Shares 47 Value ($000) $10 Avg Close $230.10 Range $194.93 - $268.81

Q1 2024

Shares 47 Value ($000) $12 Avg Close $179.97 Range $114.51 - $283.48

Q4 2023

Shares 47 Value ($000) $8 Avg Close $109.20 Range $70.41 - $187.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$297.98	$225.47 - $402.16
Q2 2025	2	$1	$233.78	$142.58 - $382.00
Q3 2024	47	$8	$200.30	$146.12 - $272.55
Q2 2024	47	$10	$230.10	$194.93 - $268.81
Q1 2024	47	$12	$179.97	$114.51 - $283.48
Q4 2023	47	$8	$109.20	$70.41 - $187.39