COINBASE GLOBAL INC

Ticker: COIN CUSIP: 19260Q107 Class: Common Stock

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $11 Avg Close $297.98 Range $225.47 - $402.16
Q3 2025
Shares 109 Value ($000) $37 Avg Close $339.07 Range $291.46 - $444.65
Q2 2025
Shares 24 Value ($000) $8 Avg Close $233.78 Range $142.58 - $382.00
Q3 2024
Shares 75 Value ($000) $13 Avg Close $200.30 Range $146.12 - $272.55
Q1 2024
Shares 5 Value ($000) $1 Avg Close $179.97 Range $114.51 - $283.48
Q4 2023
Shares 2 Value ($000) $0 Avg Close $109.20 Range $70.41 - $187.39
Q3 2023
Shares 2 Value ($000) $0 Avg Close $84.28 Range $69.63 - $114.43
Q2 2023
Shares 2 Value ($000) $0 Avg Close $59.65 Range $46.43 - $74.97